S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
96,72 19:13 |
96,58 95,85 |
+0,91 % 0,87 |
97,90 96,14 |
890,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,22 19:12 |
543,85 530,66 |
+3,69 % 19,56 |
551,64 536,07 |
884,78 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,70 19:13 |
29,18 29,04 |
+2,27 % 0,66 |
29,74 29,04 |
882,76 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,58 19:13 |
105,23 105,07 |
+0,49 % 0,51 |
106,14 104,84 |
866,23 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,15 19:13 |
330,55 327,03 |
+1,26 % 4,12 |
335,12 328,76 |
854,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4500 19:13 |
84,6500 84,6000 |
+1,00 % 0,85 |
85,8000 83,2301 |
852,20 Tsd. | |
|
Deere and Co US2441991054 |
378,62 19:13 |
372,00 371,67 |
+1,87 % 6,95 |
378,86 365,93 |
834,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,23 19:12 |
33,26 33,18 |
+3,15 % 1,05 |
34,29 33,04 |
827,84 Tsd. | |
|
PACCAR Inc US6937181088 |
107,8100 19:12 |
104,9200 104,5500 |
+3,12 % 3,26 |
108,1900 104,4200 |
821,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,6700 19:14 |
847,8000 848,7300 |
-0,71 % -6,06 |
849,0250 841,8000 |
819,35 Tsd. | |
|
Marriott International Inc US5719032022 |
253,6200 19:13 |
247,9400 246,6700 |
+2,82 % 6,95 |
255,1900 247,6912 |
813,87 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,1900 19:13 |
195,7700 195,2500 |
+3,55 % 6,94 |
202,3800 195,7700 |
811,48 Tsd. | |
|
Humana Inc US4448591028 |
394,28 19:12 |
395,02 384,21 |
+2,62 % 10,07 |
401,11 391,02 |
809,75 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,3100 19:14 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,6300 65,8400 |
802,69 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,26 19:13 |
43,73 43,92 |
-1,50 % -0,66 |
44,22 43,25 |
800,80 Tsd. |