S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,38 15:33 |
110,05 110,21 |
-0,75 % -0,83 |
110,05 109,19 |
47,52 Tsd. | |
State Street Corporation US8574771031 |
80,41 15:33 |
80,00 78,95 |
+1,84 % 1,46 |
80,41 80,00 |
47,47 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,9400 15:33 |
96,9800 97,2400 |
-0,31 % -0,30 |
97,1800 96,8400 |
47,26 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:33 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,55 |
47,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 15:33 |
78,51 78,09 |
+1,19 % 0,93 |
79,19 78,51 |
47,00 Tsd. | |
Blackstone Inc US09260D1072 |
137,50 15:34 |
137,86 136,16 |
+0,99 % 1,34 |
138,25 137,41 |
46,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,54 15:34 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
46,52 Tsd. | |
FedEx Corp US31428X1063 |
291,54 15:33 |
287,30 283,33 |
+2,90 % 8,21 |
291,54 285,88 |
45,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,36 15:33 |
92,54 91,03 |
+1,46 % 1,33 |
92,80 92,20 |
45,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Mosaic Company US61945C1036 |
28,22 15:34 |
28,08 27,64 |
+2,08 % 0,58 |
28,24 28,08 |
44,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 15:33 |
471,4400 471,4400 |
+0,12 % 0,55 |
472,0450 468,6598 |
44,26 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. | |
McKesson Corporation US58155Q1031 |
554,49 15:33 |
552,46 552,83 |
+0,30 % 1,66 |
555,15 551,28 |
43,73 Tsd. | |
Centene Corp US15135B1017 |
77,27 15:33 |
77,07 77,03 |
+0,31 % 0,24 |
77,27 77,01 |
43,57 Tsd. |