S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,24 19:00 |
63,00 63,40 |
+1,32 % 0,84 |
64,45 62,63 |
837,71 Tsd. | |
CBRE Group Inc US12504L1098 |
96,65 19:00 |
96,58 95,85 |
+0,83 % 0,80 |
97,90 96,14 |
837,13 Tsd. | |
Philip Morris International Inc US7181721090 |
105,52 19:01 |
105,23 105,07 |
+0,43 % 0,45 |
106,14 104,84 |
833,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 19:00 |
29,18 29,04 |
+2,20 % 0,64 |
29,68 29,04 |
832,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4000 19:00 |
84,6500 84,6000 |
+0,95 % 0,80 |
85,8000 83,2301 |
828,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,64 19:00 |
330,55 327,03 |
+1,41 % 4,61 |
335,12 328,76 |
822,65 Tsd. | |
Deere and Co US2441991054 |
378,36 18:59 |
372,00 371,67 |
+1,80 % 6,69 |
378,85 365,93 |
817,82 Tsd. | |
PACCAR Inc US6937181088 |
107,9500 19:00 |
104,9200 104,5500 |
+3,25 % 3,40 |
108,1900 104,4200 |
798,57 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 19:01 |
33,26 33,18 |
+3,25 % 1,08 |
34,29 33,04 |
790,46 Tsd. | |
Henry Schein Inc US8064071025 |
67,3450 19:00 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
788,10 Tsd. | |
Marriott International Inc US5719032022 |
254,0550 19:00 |
247,9400 246,6700 |
+2,99 % 7,39 |
255,1900 247,6912 |
787,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5000 18:59 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 841,8000 |
784,86 Tsd. | |
Humana Inc US4448591028 |
394,50 19:00 |
395,02 384,21 |
+2,68 % 10,29 |
401,11 391,02 |
781,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2200 19:00 |
195,7700 195,2500 |
+3,57 % 6,97 |
202,3800 195,7700 |
776,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 19:00 |
43,73 43,92 |
-1,32 % -0,58 |
44,22 43,25 |
768,91 Tsd. |