S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,05 16:12 |
95,25 93,88 |
+0,18 % 0,17 |
95,53 93,91 |
238,32 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,20 16:11 |
243,93 241,22 |
+0,82 % 1,98 |
245,27 243,07 |
237,91 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,38 16:11 |
465,10 460,16 |
+1,13 % 5,22 |
467,54 464,00 |
235,60 Tsd. | |
|
Nucor Corporation US6703461052 |
143,76 16:12 |
146,75 141,26 |
+1,77 % 2,50 |
147,50 143,72 |
235,41 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7100 16:12 |
100,4500 99,7300 |
+1,99 % 1,98 |
101,8500 100,4200 |
234,65 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,81 16:12 |
193,51 192,32 |
+0,77 % 1,49 |
194,25 193,42 |
232,73 Tsd. | |
|
NetApp Inc US64110D1046 |
128,9000 16:12 |
128,8300 127,1100 |
+1,41 % 1,79 |
129,8100 128,7900 |
220,75 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5000 16:12 |
98,8600 97,0600 |
+1,48 % 1,44 |
99,2900 98,2200 |
220,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,34 16:12 |
92,54 91,03 |
+0,34 % 0,31 |
92,80 91,25 |
220,41 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,6718 16:12 |
476,8700 471,2100 |
+1,16 % 5,46 |
478,1000 474,1600 |
218,98 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,22 16:11 |
123,00 121,87 |
-0,53 % -0,65 |
123,40 120,50 |
217,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,70 16:12 |
21,81 21,79 |
-0,44 % -0,10 |
21,86 21,58 |
217,15 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,58 16:11 |
110,05 110,21 |
-0,57 % -0,63 |
110,05 109,00 |
210,44 Tsd. | |
|
American International Group Inc US0268747849 |
73,13 16:11 |
73,88 72,91 |
+0,30 % 0,22 |
74,36 73,07 |
207,53 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,05 16:12 |
30,16 30,02 |
+0,08 % 0,03 |
30,30 30,04 |
204,47 Tsd. |