S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
219,76 16:44 |
219,03 218,47 |
+0,59 % 1,29 |
220,12 218,47 |
381,01 Tsd. | |
Baxter International Inc US0718131099 |
34,40 16:44 |
34,10 33,97 |
+1,27 % 0,43 |
34,61 33,88 |
380,77 Tsd. | |
Quanta Services Inc US74762E1029 |
260,67 16:44 |
259,58 257,24 |
+1,33 % 3,43 |
261,92 253,28 |
377,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,9500 16:44 |
324,5900 324,5900 |
+0,42 % 1,36 |
328,4100 321,0600 |
377,86 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,0450 16:44 |
195,7700 195,2500 |
+2,97 % 5,80 |
202,0378 195,7700 |
375,91 Tsd. | |
MGM Resorts International US5529531015 |
46,73 16:44 |
46,29 46,15 |
+1,26 % 0,58 |
46,82 46,06 |
375,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 16:45 |
23,27 23,23 |
+1,83 % 0,43 |
23,66 23,22 |
374,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,09 16:44 |
330,55 327,03 |
+2,16 % 7,06 |
334,60 328,76 |
374,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,40 16:44 |
29,18 29,04 |
+1,25 % 0,36 |
29,52 29,04 |
371,68 Tsd. | |
Adobe Inc US00724F1012 |
564,6402 16:43 |
564,6000 565,7100 |
-0,19 % -1,07 |
570,1000 562,4100 |
371,33 Tsd. | |
Ross Stores Inc US7782961038 |
148,9050 16:44 |
147,9000 148,0800 |
+0,56 % 0,83 |
149,3550 147,1500 |
369,75 Tsd. | |
Henry Schein Inc US8064071025 |
66,8200 16:44 |
65,9400 65,8400 |
+1,49 % 0,98 |
67,0300 65,8400 |
364,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,52 16:44 |
318,81 316,98 |
+0,49 % 1,54 |
322,03 314,29 |
361,84 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:44 |
72,66 72,26 |
+0,71 % 0,51 |
73,02 71,75 |
358,89 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,2800 16:44 |
91,5800 90,9400 |
+0,37 % 0,34 |
92,0100 91,1800 |
355,48 Tsd. |