S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
318,77 16:01 |
318,81 316,98 |
+0,56 % 1,79 |
322,03 314,29 |
177,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 16:02 |
60,66 60,31 |
+0,85 % 0,51 |
60,82 60,28 |
172,61 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,11 16:02 |
165,53 166,71 |
-0,36 % -0,60 |
166,56 163,78 |
172,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,87 16:02 |
95,36 95,49 |
+0,40 % 0,38 |
96,07 94,77 |
170,95 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,65 16:02 |
105,23 105,07 |
+0,55 % 0,58 |
105,67 104,84 |
170,06 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,87 16:01 |
20,75 20,66 |
+1,02 % 0,21 |
20,88 20,69 |
167,65 Tsd. | |
|
Edison International US2810201077 |
73,70 16:02 |
73,72 73,05 |
+0,89 % 0,65 |
73,74 73,21 |
167,10 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:02 |
29,50 29,50 |
+1,51 % 0,45 |
29,97 29,50 |
166,90 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,2150 16:02 |
147,9000 148,0800 |
+0,77 % 1,14 |
149,3500 147,1500 |
166,57 Tsd. | |
|
Best Buy Company US0865161014 |
86,47 16:02 |
86,11 85,50 |
+1,13 % 0,97 |
86,56 85,59 |
166,50 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,42 16:02 |
147,85 148,75 |
-0,22 % -0,33 |
148,42 145,90 |
166,41 Tsd. | |
|
Arista Networks US0404131064 |
359,07 16:01 |
361,81 360,42 |
-0,37 % -1,35 |
363,67 358,78 |
164,39 Tsd. | |
|
CarMax Group US1431301027 |
83,24 16:02 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
162,89 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,75 16:02 |
63,00 63,40 |
+0,55 % 0,35 |
63,75 62,63 |
162,64 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
334,32 16:02 |
330,55 327,03 |
+2,23 % 7,29 |
334,60 328,76 |
162,26 Tsd. |