S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
272,14 21:40 |
275,90 276,03 |
-1,41 % -3,89 |
276,43 271,06 |
1,24 Mio. | |
|
LKQ Corporation US5018892084 |
40,8150 21:39 |
40,6200 40,4300 |
+0,95 % 0,39 |
41,2550 40,6200 |
1,24 Mio. | |
|
Brown Forman Corp US1156372096 |
47,18 21:39 |
46,75 46,62 |
+1,20 % 0,56 |
47,89 46,74 |
1,23 Mio. | |
|
CME Group Inc US12572Q1058 |
218,0600 21:39 |
218,1900 218,5300 |
-0,22 % -0,47 |
219,2900 216,8000 |
1,22 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,36 21:39 |
128,95 129,18 |
-1,41 % -1,82 |
129,56 127,06 |
1,22 Mio. | |
|
Fastenal Company US3119001044 |
70,7900 21:39 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,22 Mio. | |
|
Nisource Inc US65473P1057 |
34,19 21:39 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,22 Mio. | |
|
Zoetis Inc US98978V1035 |
195,65 21:39 |
194,48 194,25 |
+0,72 % 1,40 |
196,31 194,00 |
1,21 Mio. | |
|
Amgen Inc US0311621009 |
332,0550 21:38 |
334,5800 335,2600 |
-0,96 % -3,21 |
334,5800 331,0800 |
1,21 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,22 21:39 |
181,52 180,92 |
+0,17 % 0,30 |
182,88 180,73 |
1,20 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,03 21:39 |
94,85 94,81 |
+1,29 % 1,22 |
96,31 94,85 |
1,19 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,16 21:39 |
112,82 113,28 |
-1,88 % -2,13 |
113,22 111,03 |
1,18 Mio. | |
|
Sempra US8168511090 |
83,80 21:39 |
83,84 83,60 |
+0,23 % 0,20 |
84,03 83,41 |
1,16 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,41 21:39 |
146,77 145,88 |
+1,05 % 1,53 |
149,32 146,31 |
1,16 Mio. | |
|
Progressive Corporation US7433151039 |
256,24 21:39 |
256,02 256,31 |
-0,03 % -0,07 |
257,18 253,57 |
1,13 Mio. |