S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
354,78 15:45 |
355,00 348,65 |
+1,76 % 6,13 |
358,00 354,13 |
110,72 Tsd. | |
American International Group Inc US0268747849 |
73,66 15:45 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,44 |
110,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 15:46 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,64 |
110,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,39 15:46 |
302,12 298,30 |
+0,36 % 1,09 |
304,77 299,39 |
106,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3200 15:46 |
186,4000 186,1500 |
+0,63 % 1,17 |
187,9600 185,4900 |
104,16 Tsd. | |
Expedia Group Inc US30212P3038 |
131,7000 15:46 |
130,2500 129,0300 |
+2,07 % 2,67 |
131,8800 129,7100 |
103,93 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,3800 15:46 |
197,6200 193,0000 |
+3,82 % 7,38 |
201,5600 197,5000 |
103,77 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,59 15:46 |
95,25 93,88 |
+0,76 % 0,71 |
95,53 94,59 |
103,57 Tsd. | |
FedEx Corp US31428X1063 |
289,25 15:45 |
287,30 283,33 |
+2,09 % 5,92 |
291,70 285,88 |
102,29 Tsd. | |
Prologis US74340W1036 |
123,54 15:45 |
124,12 123,42 |
+0,10 % 0,12 |
124,76 123,54 |
101,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,30 15:46 |
171,90 168,37 |
+2,33 % 3,93 |
173,13 171,25 |
99,54 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,93 15:46 |
155,46 152,71 |
+1,45 % 2,22 |
156,25 154,29 |
99,14 Tsd. | |
State Street Corporation US8574771031 |
80,39 15:45 |
80,00 78,95 |
+1,82 % 1,44 |
80,53 80,00 |
98,20 Tsd. | |
Nasdaq Inc US6311031081 |
69,3600 15:45 |
69,6300 69,3000 |
+0,09 % 0,06 |
69,9700 69,2400 |
97,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,06 15:45 |
80,26 80,51 |
-0,56 % -0,45 |
80,52 79,81 |
96,47 Tsd. |