S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,97 21:27 |
122,77 122,68 |
+1,05 % 1,29 |
124,34 122,25 |
1,12 Mio. | |
|
Zoetis Inc US98978V1035 |
183,10 21:27 |
188,05 188,38 |
-2,81 % -5,29 |
188,50 182,86 |
1,12 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,20 21:27 |
134,70 134,00 |
+1,64 % 2,20 |
136,35 134,04 |
1,10 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,10 21:27 |
162,73 160,90 |
+0,12 % 0,20 |
164,40 158,84 |
1,09 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,00 21:27 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
1,08 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8610 21:27 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,04 Mio. | |
|
BorgWarner Inc US0997241064 |
31,79 21:27 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
1,04 Mio. | |
|
FMC Corp US3024913036 |
61,38 21:27 |
61,34 61,29 |
+0,15 % 0,09 |
61,60 60,48 |
1,04 Mio. | |
|
PulteGroup Inc US7458671010 |
121,96 21:27 |
124,13 123,58 |
-1,31 % -1,63 |
124,99 121,32 |
1,03 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,6400 21:27 |
116,3100 117,2700 |
-1,39 % -1,63 |
117,0900 113,3500 |
1,02 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9200 21:27 |
24,8400 24,8800 |
+0,16 % 0,04 |
25,0200 24,7250 |
1,02 Mio. | |
|
Waste Management US94106L1098 |
206,19 21:27 |
203,35 203,92 |
+1,11 % 2,27 |
207,33 203,11 |
1,02 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,08 21:27 |
204,28 205,16 |
+0,94 % 1,92 |
207,35 204,02 |
1,01 Mio. | |
|
Corteva Inc US22052L1044 |
51,91 21:27 |
51,87 51,73 |
+0,35 % 0,18 |
52,07 51,25 |
1,01 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,7600 21:27 |
101,3100 101,0200 |
-1,25 % -1,26 |
101,8000 99,7300 |
1,01 Mio. |