S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,39 17:44 |
60,00 59,13 |
+3,82 % 2,26 |
61,44 60,00 |
572,50 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,58 17:44 |
243,93 241,22 |
+0,98 % 2,36 |
245,27 242,75 |
570,71 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8950 17:45 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
567,99 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,93 17:45 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
561,75 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,78 17:44 |
69,75 68,73 |
+1,52 % 1,05 |
70,04 69,17 |
560,63 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8750 17:44 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
559,22 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,2400 17:44 |
276,2400 271,7800 |
+3,48 % 9,46 |
281,2700 275,0500 |
557,08 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,53 17:44 |
84,50 83,13 |
+1,68 % 1,40 |
84,80 83,64 |
540,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,24 17:45 |
126,57 126,54 |
+1,34 % 1,70 |
128,41 126,47 |
535,18 Tsd. | |
|
Fiserv US3377381088 |
165,07 17:44 |
165,00 164,03 |
+0,63 % 1,04 |
165,28 164,16 |
530,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,34 17:44 |
123,00 121,87 |
+0,38 % 0,47 |
123,40 120,50 |
529,83 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,40 17:44 |
158,00 156,82 |
+2,28 % 3,58 |
161,30 157,91 |
524,43 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,23 17:44 |
465,10 460,16 |
+1,32 % 6,07 |
467,54 464,00 |
520,90 Tsd. | |
|
Phillips 66 US7185461040 |
139,58 17:45 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
519,11 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,51 17:44 |
92,54 91,03 |
+1,63 % 1,48 |
92,80 91,25 |
514,62 Tsd. |