S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
96,75 18:29 |
96,58 95,85 |
+0,93 % 0,90 |
97,90 96,14 |
765,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,40 18:30 |
63,00 63,40 |
+1,58 % 1,00 |
64,45 62,63 |
764,19 Tsd. | |
Deere and Co US2441991054 |
378,31 18:29 |
372,00 371,67 |
+1,79 % 6,64 |
378,85 365,93 |
759,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3600 18:29 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
758,99 Tsd. | |
Humana Inc US4448591028 |
394,59 18:30 |
395,02 384,21 |
+2,70 % 10,38 |
401,11 391,02 |
742,12 Tsd. | |
PACCAR Inc US6937181088 |
108,0450 18:30 |
104,9200 104,5500 |
+3,34 % 3,50 |
108,0600 104,4200 |
729,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5000 18:30 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 841,8000 |
729,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,60 18:29 |
29,18 29,04 |
+1,93 % 0,56 |
29,60 29,04 |
727,84 Tsd. | |
Philip Morris International Inc US7181721090 |
105,52 18:29 |
105,23 105,07 |
+0,43 % 0,45 |
106,14 104,84 |
724,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3350 18:29 |
195,7700 195,2500 |
+3,63 % 7,09 |
202,3800 195,7700 |
723,71 Tsd. | |
Henry Schein Inc US8064071025 |
67,4300 18:30 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,5100 65,8400 |
705,99 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 18:29 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,27 |
696,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,19 18:30 |
330,55 327,03 |
+1,58 % 5,16 |
335,12 328,76 |
695,78 Tsd. | |
Arista Networks US0404131064 |
360,59 18:30 |
361,81 360,42 |
+0,05 % 0,17 |
363,67 356,28 |
689,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,85 18:29 |
318,81 316,98 |
+0,59 % 1,87 |
322,03 314,29 |
676,65 Tsd. |