S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
79,11 20:33 |
78,13 78,51 |
+0,77 % 0,61 |
79,39 78,02 |
937,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,57 20:32 |
134,70 134,00 |
+1,17 % 1,57 |
135,97 134,04 |
934,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,30 20:33 |
162,73 160,90 |
+0,25 % 0,40 |
164,40 158,84 |
931,24 Tsd. | |
Prologis US74340W1036 |
123,86 20:33 |
122,77 122,68 |
+0,96 % 1,18 |
123,87 122,25 |
918,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9150 20:32 |
116,3100 117,2700 |
-2,01 % -2,36 |
117,0900 113,3500 |
918,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,84 20:34 |
492,90 491,94 |
+1,00 % 4,90 |
498,60 488,40 |
910,36 Tsd. | |
Union Pacific Corp US9078181081 |
241,31 20:33 |
237,97 237,27 |
+1,70 % 4,04 |
241,41 237,31 |
910,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9500 20:33 |
56,1300 56,2600 |
+1,23 % 0,69 |
56,9600 55,9800 |
909,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,53 20:34 |
204,28 205,16 |
+0,67 % 1,37 |
207,00 204,02 |
904,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0300 20:32 |
101,3100 101,0200 |
-0,98 % -0,99 |
101,8000 99,9400 |
892,72 Tsd. | |
First Solar Inc US3364331070 |
226,7400 20:33 |
232,5200 230,2700 |
-1,53 % -3,53 |
232,7675 225,1400 |
890,35 Tsd. | |
CarMax Group US1431301027 |
77,48 20:33 |
77,09 76,82 |
+0,86 % 0,66 |
78,73 76,80 |
885,79 Tsd. | |
Gen Digital Inc US6687711084 |
24,9050 20:33 |
24,8400 24,8800 |
+0,10 % 0,03 |
24,9900 24,7250 |
867,52 Tsd. | |
Zoetis Inc US98978V1035 |
183,80 20:33 |
188,05 188,38 |
-2,43 % -4,58 |
188,50 183,28 |
865,04 Tsd. | |
Corteva Inc US22052L1044 |
51,73 20:33 |
51,87 51,73 |
+0,00 % 0,00 |
52,07 51,25 |
843,07 Tsd. |