S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
79,08 20:18 |
78,13 78,51 |
+0,73 % 0,57 |
79,39 78,02 |
899,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8100 20:18 |
116,3100 117,2700 |
-2,10 % -2,46 |
117,0900 113,3500 |
896,40 Tsd. | |
|
Carrier Global Corp US14448C1045 |
65,40 20:17 |
65,65 65,47 |
-0,11 % -0,08 |
66,08 65,15 |
891,51 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,07 20:16 |
492,90 491,94 |
+1,04 % 5,13 |
498,60 488,40 |
885,63 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,58 20:17 |
204,28 205,16 |
+0,69 % 1,42 |
207,00 204,02 |
884,79 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,94 20:18 |
237,97 237,27 |
+1,55 % 3,67 |
241,41 237,31 |
879,44 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,9100 20:17 |
56,1300 56,2600 |
+1,16 % 0,65 |
56,9600 55,9800 |
876,80 Tsd. | |
|
Phillips 66 US7185461040 |
137,33 20:17 |
135,27 134,66 |
+1,98 % 2,67 |
137,66 134,96 |
876,30 Tsd. | |
|
Prologis US74340W1036 |
123,62 20:18 |
122,77 122,68 |
+0,77 % 0,94 |
123,66 122,25 |
875,12 Tsd. | |
|
First Solar Inc US3364331070 |
226,6450 20:17 |
232,5200 230,2700 |
-1,57 % -3,63 |
232,7675 225,1400 |
873,70 Tsd. | |
|
CarMax Group US1431301027 |
77,45 20:18 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
857,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2950 20:18 |
101,3100 101,0200 |
-0,72 % -0,73 |
101,8000 99,9400 |
852,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8750 20:17 |
24,8400 24,8800 |
-0,02 % -0,01 |
24,9900 24,7250 |
831,56 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,58 20:18 |
188,05 188,38 |
-2,55 % -4,80 |
188,50 183,28 |
805,12 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,17 20:17 |
339,60 338,80 |
-0,48 % -1,63 |
341,79 334,60 |
804,77 Tsd. |