S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
79,12 20:22 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
912,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0100 20:22 |
116,3100 117,2700 |
-1,93 % -2,26 |
117,0900 113,3500 |
902,53 Tsd. | |
|
Carrier Global Corp US14448C1045 |
65,44 20:22 |
65,65 65,47 |
-0,05 % -0,03 |
66,08 65,15 |
900,55 Tsd. | |
|
Prologis US74340W1036 |
123,73 20:22 |
122,77 122,68 |
+0,86 % 1,05 |
123,73 122,25 |
899,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,09 20:21 |
492,90 491,94 |
+1,05 % 5,15 |
498,60 488,40 |
897,47 Tsd. | |
|
Phillips 66 US7185461040 |
137,30 20:22 |
135,27 134,66 |
+1,96 % 2,64 |
137,66 134,96 |
892,73 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,54 20:22 |
204,28 205,16 |
+0,67 % 1,38 |
207,00 204,02 |
890,98 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,07 20:22 |
237,97 237,27 |
+1,60 % 3,80 |
241,41 237,31 |
888,22 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8750 20:21 |
56,1300 56,2600 |
+1,09 % 0,62 |
56,9600 55,9800 |
884,15 Tsd. | |
|
First Solar Inc US3364331070 |
226,9400 20:22 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
879,81 Tsd. | |
|
CarMax Group US1431301027 |
77,37 20:21 |
77,09 76,82 |
+0,72 % 0,55 |
78,73 76,80 |
864,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2300 20:22 |
101,3100 101,0200 |
-0,78 % -0,79 |
101,8000 99,9400 |
862,04 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8950 20:21 |
24,8400 24,8800 |
+0,06 % 0,02 |
24,9900 24,7250 |
843,06 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,47 20:22 |
188,05 188,38 |
-2,61 % -4,92 |
188,50 183,28 |
822,59 Tsd. | |
|
Corteva Inc US22052L1044 |
51,69 20:22 |
51,87 51,73 |
-0,09 % -0,05 |
52,07 51,25 |
814,93 Tsd. |