S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
260,83 16:43 |
259,58 257,24 |
+1,40 % 3,59 |
261,92 253,28 |
373,98 Tsd. | |
Philip Morris International Inc US7181721090 |
105,79 16:42 |
105,23 105,07 |
+0,68 % 0,72 |
106,14 104,84 |
373,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5100 16:42 |
324,5900 324,5900 |
+0,59 % 1,92 |
328,4100 321,0600 |
372,91 Tsd. | |
Baxter International Inc US0718131099 |
34,41 16:43 |
34,10 33,97 |
+1,30 % 0,44 |
34,61 33,88 |
372,24 Tsd. | |
MGM Resorts International US5529531015 |
46,76 16:42 |
46,29 46,15 |
+1,32 % 0,61 |
46,82 46,06 |
371,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,92 16:43 |
330,55 327,03 |
+2,11 % 6,89 |
334,60 328,76 |
369,42 Tsd. | |
Adobe Inc US00724F1012 |
564,4950 16:42 |
564,6000 565,7100 |
-0,21 % -1,22 |
570,1000 562,4100 |
368,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,44 16:43 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
366,44 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:42 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
364,39 Tsd. | |
Ross Stores Inc US7782961038 |
148,9300 16:42 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
364,17 Tsd. | |
Henry Schein Inc US8064071025 |
66,8800 16:43 |
65,9400 65,8400 |
+1,58 % 1,04 |
67,0300 65,8400 |
363,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3650 16:41 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,1850 |
360,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,60 16:43 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
359,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,3200 16:42 |
91,5800 90,9400 |
+0,42 % 0,38 |
92,0100 91,1800 |
349,76 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,82 16:42 |
72,66 72,26 |
+0,77 % 0,56 |
73,02 71,75 |
349,53 Tsd. |