S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
261,70 16:41 |
259,58 257,24 |
+1,73 % 4,46 |
261,75 253,28 |
367,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5850 16:41 |
324,5900 324,5900 |
+0,31 % 1,00 |
328,4100 321,0600 |
367,53 Tsd. | |
MetLife Inc US59156R1086 |
75,42 16:41 |
74,55 74,43 |
+1,33 % 0,99 |
75,46 74,35 |
366,92 Tsd. | |
MGM Resorts International US5529531015 |
46,81 16:41 |
46,29 46,15 |
+1,43 % 0,66 |
46,82 46,06 |
366,86 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,7600 16:41 |
195,7700 195,2500 |
+2,82 % 5,51 |
202,0378 195,7700 |
366,78 Tsd. | |
Baxter International Inc US0718131099 |
34,42 16:41 |
34,10 33,97 |
+1,31 % 0,45 |
34,61 33,88 |
365,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:42 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
364,39 Tsd. | |
Ross Stores Inc US7782961038 |
148,9300 16:42 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
364,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,56 16:41 |
330,55 327,03 |
+2,00 % 6,53 |
334,60 328,76 |
363,20 Tsd. | |
Henry Schein Inc US8064071025 |
66,8950 16:41 |
65,9400 65,8400 |
+1,60 % 1,06 |
67,0300 65,8400 |
361,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3650 16:41 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,1850 |
360,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,71 16:41 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
357,40 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,3200 16:42 |
91,5800 90,9400 |
+0,42 % 0,38 |
92,0100 91,1800 |
349,76 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,82 16:42 |
72,66 72,26 |
+0,77 % 0,56 |
73,02 71,75 |
349,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:41 |
29,18 29,04 |
+1,55 % 0,45 |
29,52 29,04 |
347,35 Tsd. |