S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,26 19:02 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
843,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 19:02 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
838,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,69 19:01 |
29,18 29,04 |
+2,24 % 0,65 |
29,69 29,04 |
835,89 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 19:02 |
105,23 105,07 |
+0,46 % 0,48 |
106,14 104,84 |
835,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3500 19:01 |
84,6500 84,6000 |
+0,89 % 0,75 |
85,8000 83,2301 |
831,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,52 19:01 |
330,55 327,03 |
+1,37 % 4,49 |
335,12 328,76 |
826,37 Tsd. | |
Deere and Co US2441991054 |
378,38 19:01 |
372,00 371,67 |
+1,81 % 6,71 |
378,85 365,93 |
818,46 Tsd. | |
PACCAR Inc US6937181088 |
107,9999 19:02 |
104,9200 104,5500 |
+3,30 % 3,45 |
108,1900 104,4200 |
801,29 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 19:02 |
33,26 33,18 |
+3,21 % 1,07 |
34,29 33,04 |
799,44 Tsd. | |
Marriott International Inc US5719032022 |
253,9600 19:02 |
247,9400 246,6700 |
+2,96 % 7,29 |
255,1900 247,6912 |
793,58 Tsd. | |
Henry Schein Inc US8064071025 |
67,3200 19:01 |
65,9400 65,8400 |
+2,25 % 1,48 |
67,6300 65,8400 |
792,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3350 19:02 |
847,8000 848,7300 |
-0,64 % -5,40 |
849,0250 841,8000 |
789,33 Tsd. | |
Humana Inc US4448591028 |
394,83 19:02 |
395,02 384,21 |
+2,76 % 10,62 |
401,11 391,02 |
783,25 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2261 19:02 |
195,7700 195,2500 |
+3,57 % 6,98 |
202,3800 195,7700 |
777,66 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 19:02 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,25 |
771,27 Tsd. |