S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,61 17:50 |
296,00 292,63 |
+1,36 % 3,98 |
300,45 295,42 |
516,68 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,95 17:48 |
119,76 119,50 |
+0,37 % 0,45 |
120,79 119,36 |
515,19 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,9800 17:50 |
174,2100 174,8100 |
+2,39 % 4,17 |
179,0550 174,2100 |
511,89 Tsd. | |
|
Danaher Corporation US2358511028 |
273,88 17:50 |
275,90 276,03 |
-0,78 % -2,15 |
276,43 272,72 |
507,09 Tsd. | |
|
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,29 Tsd. | |
|
Sempra US8168511090 |
83,90 17:50 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
498,66 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,74 17:50 |
46,75 46,62 |
+2,39 % 1,12 |
47,89 46,74 |
497,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6300 17:50 |
66,4200 66,4100 |
+1,84 % 1,22 |
67,7400 66,3500 |
496,85 Tsd. | |
|
Progressive Corporation US7433151039 |
255,77 17:51 |
256,02 256,31 |
-0,21 % -0,54 |
257,12 253,72 |
496,31 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,71 17:51 |
84,74 84,77 |
-0,07 % -0,06 |
85,10 84,30 |
495,00 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,38 17:51 |
134,61 133,75 |
+1,21 % 1,63 |
135,91 134,14 |
481,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8000 17:50 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
477,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,83 17:50 |
91,68 90,94 |
+3,17 % 2,89 |
94,01 91,19 |
476,39 Tsd. | |
|
CarMax Group US1431301027 |
80,05 17:50 |
79,73 79,04 |
+1,28 % 1,01 |
80,52 79,04 |
471,00 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6800 17:51 |
26,6300 26,6200 |
+0,23 % 0,06 |
26,7400 26,4400 |
461,25 Tsd. |