S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,20 21:45 |
92,35 92,42 |
-0,24 % -0,22 |
93,09 91,96 |
1,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,27 21:45 |
162,73 160,90 |
+0,23 % 0,37 |
164,40 158,84 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
111,0500 21:45 |
113,0700 112,5200 |
-1,31 % -1,47 |
113,2200 109,2700 |
1,20 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,2000 21:46 |
271,7300 271,4100 |
-0,08 % -0,21 |
274,5278 269,9750 |
1,18 Mio. | |
BorgWarner Inc US0997241064 |
31,82 21:45 |
31,99 31,87 |
-0,16 % -0,05 |
32,11 31,53 |
1,17 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,18 21:45 |
91,93 91,87 |
+1,43 % 1,31 |
93,71 91,58 |
1,16 Mio. | |
Corteva Inc US22052L1044 |
51,89 21:45 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8500 21:45 |
101,3100 101,0200 |
-1,16 % -1,17 |
101,8000 99,6500 |
1,13 Mio. | |
Alliant Energy Corporation US0188021085 |
56,7750 21:45 |
56,1300 56,2600 |
+0,92 % 0,52 |
57,0300 55,9800 |
1,11 Mio. | |
Masco Corp US5745991068 |
75,77 21:45 |
74,68 74,22 |
+2,08 % 1,55 |
76,02 74,27 |
1,09 Mio. | |
PulteGroup Inc US7458671010 |
122,22 21:45 |
124,13 123,58 |
-1,10 % -1,37 |
124,99 121,32 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
102,58 21:46 |
102,00 101,73 |
+0,83 % 0,85 |
102,86 101,86 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
24,9250 21:45 |
24,8400 24,8800 |
+0,18 % 0,05 |
25,0200 24,7250 |
1,08 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1950 21:45 |
116,3100 117,2700 |
-1,77 % -2,08 |
117,0900 113,3500 |
1,08 Mio. | |
Waste Management US94106L1098 |
206,33 21:45 |
203,35 203,92 |
+1,18 % 2,41 |
207,33 203,11 |
1,08 Mio. |