S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,11 21:48 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,22 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,20 21:48 |
162,73 160,90 |
+0,19 % 0,30 |
164,40 158,84 |
1,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1650 21:48 |
113,0700 112,5200 |
-1,20 % -1,36 |
113,2200 109,2700 |
1,21 Mio. | |
|
BorgWarner Inc US0997241064 |
31,82 21:48 |
31,99 31,87 |
-0,17 % -0,06 |
32,11 31,53 |
1,20 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,4400 21:49 |
271,7300 271,4100 |
+0,01 % 0,03 |
274,5278 269,9750 |
1,20 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,39 21:48 |
91,93 91,87 |
+1,65 % 1,52 |
93,71 91,58 |
1,18 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,8150 21:48 |
101,3100 101,0200 |
-1,19 % -1,21 |
101,8000 99,6500 |
1,15 Mio. | |
|
Corteva Inc US22052L1044 |
51,86 21:48 |
51,87 51,73 |
+0,25 % 0,13 |
52,07 51,25 |
1,14 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,7000 21:48 |
56,1300 56,2600 |
+0,78 % 0,44 |
57,0300 55,9800 |
1,12 Mio. | |
|
Masco Corp US5745991068 |
75,54 21:48 |
74,68 74,22 |
+1,78 % 1,32 |
76,02 74,27 |
1,12 Mio. | |
|
AFLAC Inc US0010551028 |
102,51 21:49 |
102,00 101,73 |
+0,76 % 0,78 |
102,86 101,86 |
1,11 Mio. | |
|
PulteGroup Inc US7458671010 |
122,00 21:48 |
124,13 123,58 |
-1,28 % -1,58 |
124,99 121,32 |
1,10 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9250 21:48 |
24,8400 24,8800 |
+0,18 % 0,05 |
25,0200 24,7250 |
1,10 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,37 21:50 |
204,28 205,16 |
+1,07 % 2,21 |
207,40 204,02 |
1,10 Mio. | |
|
Waste Management US94106L1098 |
206,32 21:48 |
203,35 203,92 |
+1,18 % 2,40 |
207,33 203,11 |
1,09 Mio. |