S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
539,7900 22:00 |
536,6200 535,2200 |
+0,85 % 4,57 |
542,9205 533,2000 |
1,90 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:00 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,02 22:00 |
22,00 21,87 |
+0,69 % 0,15 |
22,08 21,82 |
1,88 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,86 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:00 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,86 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
104,8800 22:00 |
106,8300 106,7000 |
-1,71 % -1,82 |
107,0400 103,7500 |
1,81 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 22:00 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,79 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,77 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,26 22:00 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,77 Mio. | |
|
Masco Corp US5745991068 |
75,49 22:00 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,76 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,60 22:00 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,73 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,72 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,37 22:00 |
168,31 168,21 |
+0,10 % 0,16 |
169,20 167,00 |
1,72 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6400 22:00 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,71 Mio. | |
|
AFLAC Inc US0010551028 |
102,37 22:00 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,71 Mio. |