S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,79 21:38 |
122,77 122,68 |
+0,90 % 1,11 |
124,34 122,25 |
1,16 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,59 21:38 |
162,73 160,90 |
-0,20 % -0,32 |
164,40 158,84 |
1,15 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
270,9250 21:37 |
271,7300 271,4100 |
-0,18 % -0,49 |
274,5278 269,9750 |
1,14 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,17 21:38 |
134,70 134,00 |
+1,62 % 2,17 |
136,35 134,04 |
1,14 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,00 21:38 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
1,12 Mio. | |
|
BorgWarner Inc US0997241064 |
31,79 21:38 |
31,99 31,87 |
-0,27 % -0,09 |
32,11 31,53 |
1,11 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8600 21:38 |
56,1300 56,2600 |
+1,07 % 0,60 |
57,0300 55,9800 |
1,08 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,7800 21:37 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,07 Mio. | |
|
FMC Corp US3024913036 |
61,26 21:37 |
61,34 61,29 |
-0,05 % -0,03 |
61,60 60,48 |
1,06 Mio. | |
|
Corteva Inc US22052L1044 |
51,87 21:38 |
51,87 51,73 |
+0,27 % 0,14 |
52,07 51,25 |
1,06 Mio. | |
|
PulteGroup Inc US7458671010 |
121,74 21:38 |
124,13 123,58 |
-1,49 % -1,85 |
124,99 121,32 |
1,06 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,2500 21:37 |
116,3100 117,2700 |
-1,72 % -2,02 |
117,0900 113,3500 |
1,06 Mio. | |
|
Waste Management US94106L1098 |
206,34 21:38 |
203,35 203,92 |
+1,19 % 2,42 |
207,33 203,11 |
1,05 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9050 21:38 |
24,8400 24,8800 |
+0,10 % 0,03 |
25,0200 24,7250 |
1,05 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,75 21:38 |
204,28 205,16 |
+0,78 % 1,59 |
207,35 204,02 |
1,04 Mio. |