S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
106,08 16:16 |
105,23 105,07 |
+0,96 % 1,01 |
106,11 104,84 |
263,67 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,81 16:17 |
72,66 72,26 |
+0,75 % 0,55 |
73,00 71,75 |
263,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,5400 16:17 |
195,7700 195,2500 |
+2,71 % 5,29 |
202,0378 195,7700 |
262,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,74 16:17 |
318,81 316,98 |
+0,55 % 1,76 |
322,03 314,29 |
260,32 Tsd. | |
MGM Resorts International US5529531015 |
46,64 16:17 |
46,29 46,15 |
+1,06 % 0,49 |
46,66 46,06 |
255,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:17 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,2850 |
255,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,36 16:17 |
330,55 327,03 |
+1,93 % 6,33 |
334,60 328,76 |
254,64 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 16:17 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
253,93 Tsd. | |
Arista Networks US0404131064 |
358,12 16:16 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
252,40 Tsd. | |
CMS Energy Corporation US1258961002 |
60,86 16:17 |
60,66 60,31 |
+0,91 % 0,55 |
60,97 60,28 |
252,00 Tsd. | |
Best Buy Company US0865161014 |
86,23 16:17 |
86,11 85,50 |
+0,85 % 0,73 |
86,77 85,59 |
247,66 Tsd. | |
Dollar General Corporation US2566771059 |
128,30 16:17 |
127,00 126,96 |
+1,06 % 1,34 |
128,62 126,28 |
246,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,46 16:17 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
244,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 16:17 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
242,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,57 16:17 |
101,04 101,04 |
+0,52 % 0,53 |
102,39 100,28 |
242,11 Tsd. |