S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
128,10 20:45 |
128,95 129,18 |
-0,84 % -1,08 |
129,56 127,61 |
1,02 Mio. | |
Zoetis Inc US98978V1035 |
195,63 20:44 |
194,48 194,25 |
+0,71 % 1,38 |
196,31 194,00 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
256,30 20:44 |
256,02 256,31 |
-0,01 % -0,02 |
257,18 253,57 |
1,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,87 20:45 |
134,61 133,75 |
+0,83 % 1,12 |
135,91 134,14 |
1,00 Mio. | |
CME Group Inc US12572Q1058 |
217,8950 20:44 |
218,1900 218,5300 |
-0,29 % -0,64 |
219,2900 216,8000 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
272,65 20:43 |
275,90 276,03 |
-1,22 % -3,38 |
276,43 271,06 |
996,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,53 20:45 |
146,77 145,88 |
+1,13 % 1,65 |
149,32 146,31 |
996,08 Tsd. | |
Brown Forman Corp US1156372096 |
47,44 20:44 |
46,75 46,62 |
+1,75 % 0,82 |
47,89 46,74 |
981,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:43 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
980,00 Tsd. | |
Sempra US8168511090 |
83,93 20:44 |
83,84 83,60 |
+0,39 % 0,33 |
84,03 83,41 |
973,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,27 20:44 |
112,82 113,28 |
-1,78 % -2,02 |
113,22 111,04 |
968,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,61 20:45 |
181,52 180,92 |
+0,38 % 0,69 |
182,88 181,24 |
946,80 Tsd. | |
Waste Management US94106L1098 |
204,34 20:45 |
207,79 208,32 |
-1,91 % -3,98 |
208,26 203,82 |
926,17 Tsd. | |
Fortive Corporation US34959J1088 |
74,46 20:44 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
917,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:44 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
910,44 Tsd. |