S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,91 17:48 |
296,00 292,63 |
+1,46 % 4,28 |
300,45 295,42 |
514,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,91 17:48 |
119,76 119,50 |
+0,34 % 0,41 |
120,79 119,36 |
514,20 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,0550 17:49 |
174,2100 174,8100 |
+2,43 % 4,25 |
179,0550 174,2100 |
502,23 Tsd. | |
|
Wabtec Corp US9297401088 |
173,69 17:47 |
170,84 170,19 |
+2,06 % 3,50 |
174,12 170,40 |
496,74 Tsd. | |
|
Danaher Corporation US2358511028 |
273,69 17:47 |
275,90 276,03 |
-0,85 % -2,34 |
276,43 272,72 |
496,45 Tsd. | |
|
Progressive Corporation US7433151039 |
255,80 17:48 |
256,02 256,31 |
-0,20 % -0,51 |
257,12 253,72 |
492,05 Tsd. | |
|
Sempra US8168511090 |
83,87 17:47 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
491,92 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,68 17:48 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
489,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5300 17:48 |
66,4200 66,4100 |
+1,69 % 1,12 |
67,7400 66,3500 |
488,96 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,80 17:47 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
484,35 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,30 17:48 |
134,61 133,75 |
+1,16 % 1,55 |
135,91 134,14 |
475,75 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7200 17:49 |
266,9000 265,3000 |
+0,91 % 2,42 |
269,4000 264,6400 |
474,90 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,89 17:49 |
91,68 90,94 |
+3,24 % 2,95 |
94,01 91,19 |
473,86 Tsd. | |
|
CarMax Group US1431301027 |
80,06 17:48 |
79,73 79,04 |
+1,29 % 1,02 |
80,52 79,04 |
465,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,64 17:48 |
60,71 60,41 |
+0,39 % 0,23 |
60,71 60,22 |
457,41 Tsd. |