S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
136,25 21:44 |
134,70 134,00 |
+1,68 % 2,25 |
136,40 134,04 |
1,19 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1900 21:43 |
113,0700 112,5200 |
-1,18 % -1,33 |
113,2200 109,2700 |
1,19 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,12 21:44 |
162,73 160,90 |
+0,14 % 0,22 |
164,40 158,84 |
1,19 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,1200 21:44 |
271,7300 271,4100 |
-0,11 % -0,29 |
274,5278 269,9750 |
1,17 Mio. | |
|
BorgWarner Inc US0997241064 |
31,81 21:44 |
31,99 31,87 |
-0,19 % -0,06 |
32,11 31,53 |
1,16 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,14 21:44 |
91,93 91,87 |
+1,38 % 1,27 |
93,71 91,58 |
1,15 Mio. | |
|
Corteva Inc US22052L1044 |
51,89 21:44 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,12 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,7800 21:44 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,10 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,8150 21:44 |
56,1300 56,2600 |
+0,99 % 0,56 |
57,0300 55,9800 |
1,10 Mio. | |
|
PulteGroup Inc US7458671010 |
122,18 21:44 |
124,13 123,58 |
-1,13 % -1,40 |
124,99 121,32 |
1,08 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,2200 21:44 |
116,3100 117,2700 |
-1,75 % -2,05 |
117,0900 113,3500 |
1,08 Mio. | |
|
FMC Corp US3024913036 |
61,32 21:45 |
61,34 61,29 |
+0,04 % 0,03 |
61,60 60,48 |
1,08 Mio. | |
|
Masco Corp US5745991068 |
75,71 21:44 |
74,68 74,22 |
+2,00 % 1,49 |
76,02 74,27 |
1,08 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9150 21:44 |
24,8400 24,8800 |
+0,14 % 0,04 |
25,0200 24,7250 |
1,08 Mio. | |
|
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. |