S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
61,31 17:52 |
60,00 59,13 |
+3,69 % 2,18 |
61,44 60,00 |
598,38 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8600 17:52 |
25,2200 24,9400 |
-0,32 % -0,08 |
25,2589 24,8500 |
588,32 Tsd. | |
|
Align Technology Inc US0162551016 |
235,2700 17:53 |
227,0000 220,0300 |
+6,93 % 15,24 |
238,4550 226,4500 |
586,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,53 17:52 |
243,93 241,22 |
+0,96 % 2,31 |
245,27 242,75 |
582,83 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0800 17:53 |
100,4500 99,7300 |
+1,35 % 1,35 |
101,8900 100,4200 |
574,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,72 17:52 |
69,75 68,73 |
+1,44 % 0,99 |
70,04 69,17 |
572,84 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,55 17:52 |
84,50 83,13 |
+1,71 % 1,42 |
84,80 83,64 |
572,78 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,8350 17:52 |
276,2400 271,7800 |
+3,33 % 9,06 |
281,2700 275,0500 |
572,01 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,54 17:53 |
465,10 460,16 |
+1,39 % 6,38 |
467,54 464,00 |
563,92 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,06 17:52 |
158,00 156,82 |
+2,07 % 3,24 |
161,30 157,91 |
557,82 Tsd. | |
|
Fiserv US3377381088 |
165,02 17:52 |
165,00 164,03 |
+0,60 % 0,99 |
165,28 164,16 |
549,22 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,34 17:52 |
126,57 126,54 |
+1,42 % 1,80 |
128,42 126,47 |
547,18 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,31 17:52 |
123,00 121,87 |
+0,36 % 0,44 |
123,40 120,50 |
545,53 Tsd. | |
|
Phillips 66 US7185461040 |
139,64 17:52 |
138,75 137,70 |
+1,41 % 1,94 |
140,03 138,04 |
539,61 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,59 17:52 |
209,44 207,79 |
+1,35 % 2,80 |
211,26 209,09 |
536,47 Tsd. |