S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,17 21:56 |
92,35 92,42 |
-0,27 % -0,25 |
93,09 91,96 |
1,34 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,14 21:56 |
134,70 134,00 |
+1,60 % 2,14 |
136,40 134,04 |
1,33 Mio. | |
|
Hologic Inc US4364401012 |
81,0000 21:56 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,31 Mio. | |
|
Prologis US74340W1036 |
123,72 21:56 |
122,77 122,68 |
+0,85 % 1,04 |
124,34 122,25 |
1,31 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,40 21:56 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,4450 21:56 |
113,0700 112,5200 |
-0,96 % -1,08 |
113,2200 109,2700 |
1,29 Mio. | |
|
Corteva Inc US22052L1044 |
52,02 21:56 |
51,87 51,73 |
+0,55 % 0,29 |
52,07 51,25 |
1,27 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
272,1300 21:55 |
271,7300 271,4100 |
+0,27 % 0,72 |
274,5278 269,9750 |
1,26 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,8300 21:56 |
101,3100 101,0200 |
-1,18 % -1,19 |
101,8000 99,6500 |
1,26 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9450 21:56 |
24,8400 24,8800 |
+0,26 % 0,07 |
25,0200 24,7250 |
1,25 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,9700 21:56 |
247,7900 248,0100 |
-1,63 % -4,04 |
248,8850 241,2550 |
1,25 Mio. | |
|
AFLAC Inc US0010551028 |
102,46 21:57 |
102,00 101,73 |
+0,72 % 0,73 |
102,86 101,86 |
1,25 Mio. | |
|
Masco Corp US5745991068 |
75,63 21:56 |
74,68 74,22 |
+1,89 % 1,41 |
76,02 74,27 |
1,24 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,6550 21:56 |
56,1300 56,2600 |
+0,70 % 0,40 |
57,0300 55,9800 |
1,21 Mio. | |
|
PulteGroup Inc US7458671010 |
121,87 21:56 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,19 Mio. |