S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
67,2700 16:27 |
66,4200 66,4100 |
+1,29 % 0,86 |
67,3500 66,3500 |
262,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,21 16:28 |
140,93 140,95 |
+3,02 % 4,26 |
145,34 140,93 |
259,53 Tsd. | |
Arista Networks US0404131064 |
364,82 16:28 |
365,00 359,16 |
+1,58 % 5,66 |
368,14 360,76 |
258,67 Tsd. | |
Qorvo Inc US74736K1016 |
101,4601 16:27 |
102,0700 100,4600 |
+1,00 % 1,00 |
102,2950 100,6200 |
256,83 Tsd. | |
CarMax Group US1431301027 |
80,37 16:27 |
79,73 79,04 |
+1,69 % 1,33 |
80,52 79,04 |
256,52 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,89 16:28 |
32,58 32,60 |
+0,87 % 0,29 |
32,95 32,58 |
256,38 Tsd. | |
Lennar Corp US5260571048 |
189,10 16:27 |
188,70 187,21 |
+1,01 % 1,89 |
189,43 186,88 |
255,90 Tsd. | |
CBRE Group Inc US12504L1098 |
120,72 16:27 |
119,76 119,50 |
+1,02 % 1,22 |
120,73 119,36 |
253,70 Tsd. | |
D R Horton Inc US23331A1097 |
195,51 16:27 |
195,72 194,60 |
+0,47 % 0,91 |
195,95 193,76 |
253,18 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:28 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
252,30 Tsd. | |
Lam Research Corporation US5128071082 |
767,1200 16:27 |
772,5600 758,4700 |
+1,14 % 8,65 |
772,9572 757,0000 |
245,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,07 16:28 |
102,10 101,52 |
+0,54 % 0,55 |
102,59 101,40 |
244,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9100 16:29 |
152,4800 152,4500 |
+0,96 % 1,46 |
155,8300 152,4800 |
242,95 Tsd. | |
Progressive Corporation US7433151039 |
254,99 16:27 |
256,02 256,31 |
-0,52 % -1,32 |
257,12 254,53 |
242,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7600 16:28 |
266,9000 265,3000 |
+0,93 % 2,46 |
268,2500 264,6400 |
242,05 Tsd. |