S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,82 19:57 |
52,84 52,76 |
+0,10 % 0,06 |
53,02 52,43 |
847,38 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,65 19:57 |
204,28 205,16 |
+0,73 % 1,49 |
207,00 204,02 |
847,18 Tsd. | |
Fox Corporation US35137L1052 |
39,0900 19:58 |
38,8600 38,9800 |
+0,28 % 0,11 |
39,2000 38,8500 |
840,71 Tsd. | |
Sempra US8168511090 |
79,22 19:58 |
78,13 78,51 |
+0,90 % 0,71 |
79,39 78,02 |
835,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,93 19:58 |
134,70 134,00 |
+1,44 % 1,93 |
135,93 134,04 |
835,55 Tsd. | |
Carrier Global Corp US14448C1045 |
65,27 19:57 |
65,65 65,47 |
-0,31 % -0,20 |
66,08 65,24 |
832,21 Tsd. | |
CarMax Group US1431301027 |
77,71 19:58 |
77,09 76,82 |
+1,16 % 0,89 |
78,73 76,80 |
826,23 Tsd. | |
Union Pacific Corp US9078181081 |
241,20 19:58 |
237,97 237,27 |
+1,66 % 3,93 |
241,41 237,31 |
817,48 Tsd. | |
Prologis US74340W1036 |
123,41 19:58 |
122,77 122,68 |
+0,60 % 0,73 |
123,57 122,25 |
814,93 Tsd. | |
Phillips 66 US7185461040 |
137,32 19:58 |
135,27 134,66 |
+1,98 % 2,66 |
137,66 134,96 |
811,71 Tsd. | |
Gen Digital Inc US6687711084 |
24,9150 19:58 |
24,8400 24,8800 |
+0,14 % 0,04 |
24,9900 24,7250 |
802,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9500 19:59 |
56,1300 56,2600 |
+1,23 % 0,69 |
56,9500 55,9800 |
798,02 Tsd. | |
Caterpillar Inc US1491231015 |
337,91 19:59 |
339,60 338,80 |
-0,26 % -0,89 |
341,79 334,60 |
784,01 Tsd. | |
Corteva Inc US22052L1044 |
51,78 19:58 |
51,87 51,73 |
+0,09 % 0,05 |
52,07 51,25 |
759,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,62 19:58 |
112,90 111,79 |
+2,53 % 2,83 |
114,98 111,95 |
758,16 Tsd. |