S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
135,59 20:27 |
134,70 134,00 |
+1,19 % 1,59 |
135,97 134,04 |
923,36 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,99 20:27 |
162,73 160,90 |
+0,06 % 0,09 |
164,40 158,84 |
922,05 Tsd. | |
|
Phillips 66 US7185461040 |
137,31 20:28 |
135,27 134,66 |
+1,97 % 2,65 |
137,66 134,96 |
915,08 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8100 20:28 |
116,3100 117,2700 |
-2,10 % -2,46 |
117,0900 113,3500 |
914,04 Tsd. | |
|
Prologis US74340W1036 |
123,75 20:28 |
122,77 122,68 |
+0,87 % 1,07 |
123,77 122,25 |
912,01 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,28 20:27 |
492,90 491,94 |
+0,88 % 4,34 |
498,60 488,40 |
904,08 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,27 20:28 |
237,97 237,27 |
+1,69 % 4,00 |
241,41 237,31 |
901,22 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,52 20:27 |
204,28 205,16 |
+0,66 % 1,36 |
207,00 204,02 |
897,58 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,9000 20:27 |
56,1300 56,2600 |
+1,14 % 0,64 |
56,9600 55,9800 |
892,82 Tsd. | |
|
First Solar Inc US3364331070 |
226,8300 20:28 |
232,5200 230,2700 |
-1,49 % -3,44 |
232,7675 225,1400 |
885,78 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 20:27 |
101,3100 101,0200 |
-0,88 % -0,89 |
101,8000 99,9400 |
880,87 Tsd. | |
|
CarMax Group US1431301027 |
77,38 20:27 |
77,09 76,82 |
+0,73 % 0,56 |
78,73 76,80 |
871,35 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9150 20:27 |
24,8400 24,8800 |
+0,14 % 0,04 |
24,9900 24,7250 |
859,50 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,56 20:29 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
849,75 Tsd. | |
|
Corteva Inc US22052L1044 |
51,72 20:28 |
51,87 51,73 |
-0,03 % -0,02 |
52,07 51,25 |
831,66 Tsd. |