S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
127,28 21:30 |
128,95 129,18 |
-1,47 % -1,90 |
129,56 127,06 |
1,19 Mio. | |
|
BorgWarner Inc US0997241064 |
32,80 21:31 |
32,52 32,20 |
+1,85 % 0,60 |
33,25 32,41 |
1,19 Mio. | |
|
Brown Forman Corp US1156372096 |
47,18 21:31 |
46,75 46,62 |
+1,20 % 0,56 |
47,89 46,74 |
1,19 Mio. | |
|
Amgen Inc US0311621009 |
331,9200 21:31 |
334,5800 335,2600 |
-1,00 % -3,34 |
334,5800 331,0800 |
1,19 Mio. | |
|
CME Group Inc US12572Q1058 |
218,2725 21:31 |
218,1900 218,5300 |
-0,12 % -0,26 |
219,2900 216,8000 |
1,19 Mio. | |
|
Fastenal Company US3119001044 |
70,7900 21:30 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,18 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,09 21:30 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
1,18 Mio. | |
|
Zoetis Inc US98978V1035 |
195,43 21:30 |
194,48 194,25 |
+0,60 % 1,18 |
196,31 194,00 |
1,18 Mio. | |
|
Nisource Inc US65473P1057 |
34,19 21:30 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,18 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,91 21:31 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
1,15 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,31 21:31 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,15 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 21:30 |
146,77 145,88 |
+0,99 % 1,44 |
149,32 146,31 |
1,14 Mio. | |
|
Sempra US8168511090 |
83,77 21:31 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
1,13 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,03 21:30 |
181,52 180,92 |
+0,06 % 0,11 |
182,88 180,88 |
1,11 Mio. | |
|
Progressive Corporation US7433151039 |
256,31 21:30 |
256,02 256,31 |
+0,00 % 0,00 |
257,18 253,57 |
1,10 Mio. |