S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
298,30 22:10 |
296,01 295,39 |
+0,99 % 2,91 |
300,05 294,43 |
1,97 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,88 22:10 |
93,96 93,92 |
-0,04 % -0,04 |
95,07 92,94 |
1,94 Mio. | |
|
Adobe Inc US00724F1012 |
539,7900 22:00 |
536,6200 535,2200 |
+0,85 % 4,57 |
542,9205 533,2000 |
1,91 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:10 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. | |
|
International Business Machines Corp US4592001014 |
192,32 22:10 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,89 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,88 Mio. | |
|
Masco Corp US5745991068 |
75,49 22:10 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,86 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 22:10 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,26 22:10 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,80 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,79 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,37 22:10 |
168,31 168,21 |
+0,10 % 0,16 |
169,20 167,00 |
1,76 Mio. | |
|
AFLAC Inc US0010551028 |
102,37 22:10 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,74 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,60 22:10 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,74 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,40 22:10 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,73 Mio. |