S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
355,67 15:40 |
355,00 348,65 |
+2,01 % 7,02 |
358,00 354,24 |
82,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,93 15:40 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,93 |
80,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,25 15:40 |
155,46 152,71 |
+2,32 % 3,54 |
156,25 154,29 |
80,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,0900 15:38 |
476,8700 471,2100 |
+0,82 % 3,88 |
478,1000 474,4000 |
80,42 Tsd. | |
State Street Corporation US8574771031 |
80,13 15:41 |
80,00 78,95 |
+1,50 % 1,18 |
80,53 80,00 |
79,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 15:40 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,5210 |
79,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5900 15:39 |
100,4500 99,7300 |
+0,86 % 0,86 |
100,6800 100,4500 |
77,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4400 15:40 |
117,1700 115,0500 |
+2,95 % 3,39 |
120,0000 117,1700 |
76,46 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,6750 15:40 |
96,9800 97,2400 |
-0,58 % -0,57 |
97,1800 96,6250 |
76,24 Tsd. | |
Phillips 66 US7185461040 |
139,90 15:40 |
138,75 137,70 |
+1,60 % 2,20 |
139,90 138,70 |
76,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5000 15:38 |
250,6200 243,6400 |
+2,82 % 6,86 |
251,5450 247,3600 |
75,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,83 15:40 |
180,52 179,05 |
+1,55 % 2,78 |
181,91 179,75 |
74,68 Tsd. | |
Williams Companies Inc US9694571004 |
43,61 15:41 |
43,56 43,39 |
+0,51 % 0,22 |
43,71 43,54 |
74,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,00 15:41 |
30,96 30,53 |
+1,54 % 0,47 |
31,14 30,91 |
74,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:40 |
30,16 30,02 |
+0,60 % 0,18 |
30,30 30,12 |
73,70 Tsd. |