S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
236,0000 17:47 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
582,67 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9050 17:48 |
25,2200 24,9400 |
-0,14 % -0,04 |
25,2589 24,8500 |
578,09 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,72 17:48 |
243,93 241,22 |
+1,04 % 2,50 |
245,27 242,75 |
576,10 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,74 17:48 |
69,75 68,73 |
+1,47 % 1,01 |
70,04 69,17 |
569,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 17:47 |
58,63 58,38 |
+1,01 % 0,59 |
59,15 58,30 |
565,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9500 17:48 |
100,4500 99,7300 |
+1,22 % 1,22 |
101,8900 100,4200 |
564,85 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0000 17:48 |
276,2400 271,7800 |
+3,39 % 9,22 |
281,2700 275,0500 |
563,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,01 17:47 |
158,00 156,82 |
+2,03 % 3,19 |
161,30 157,91 |
545,08 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,56 17:48 |
84,50 83,13 |
+1,72 % 1,43 |
84,80 83,64 |
543,71 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,37 17:48 |
465,10 460,16 |
+1,35 % 6,21 |
467,54 464,00 |
540,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,35 17:47 |
126,57 126,54 |
+1,43 % 1,81 |
128,41 126,47 |
540,01 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,29 17:47 |
123,00 121,87 |
+0,34 % 0,42 |
123,40 120,50 |
537,24 Tsd. | |
|
Fiserv US3377381088 |
164,98 17:46 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
533,48 Tsd. | |
|
Phillips 66 US7185461040 |
139,68 17:48 |
138,75 137,70 |
+1,44 % 1,98 |
140,03 138,04 |
529,91 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 17:48 |
209,44 207,79 |
+1,25 % 2,59 |
211,26 209,09 |
525,56 Tsd. |