S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,31 17:32 |
260,32 259,84 |
+2,87 % 7,47 |
269,23 259,23 |
565,93 Tsd. | |
Nucor Corporation US6703461052 |
165,41 17:31 |
163,85 164,87 |
+0,33 % 0,54 |
166,81 163,16 |
557,86 Tsd. | |
PACCAR Inc US6937181088 |
107,8870 17:31 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,0300 104,4200 |
548,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,45 17:31 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
548,30 Tsd. | |
Philip Morris International Inc US7181721090 |
105,42 17:32 |
105,23 105,07 |
+0,33 % 0,35 |
106,14 104,84 |
544,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,45 17:31 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
541,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,48 17:31 |
80,78 80,05 |
+3,04 % 2,43 |
82,80 80,21 |
540,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,54 17:32 |
318,81 316,98 |
+0,49 % 1,56 |
322,03 314,29 |
535,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8750 17:31 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,3700 108,1850 |
535,29 Tsd. | |
DexCom Inc US2521311074 |
114,8350 17:32 |
112,9300 113,0100 |
+1,61 % 1,83 |
115,2300 112,0800 |
533,65 Tsd. | |
Ametek Inc US0311001004 |
176,39 17:31 |
173,03 172,11 |
+2,49 % 4,28 |
177,04 172,51 |
529,40 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,8300 17:31 |
195,7700 195,2500 |
+2,86 % 5,58 |
202,0378 195,7700 |
527,18 Tsd. | |
Fox Corporation US35137L1052 |
36,3700 17:32 |
36,1000 35,9900 |
+1,06 % 0,38 |
36,6250 36,0200 |
525,28 Tsd. | |
Prudential Financial Inc US7443201022 |
126,69 17:32 |
125,31 125,54 |
+0,92 % 1,15 |
127,57 125,25 |
524,04 Tsd. | |
MGM Resorts International US5529531015 |
46,68 17:32 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
522,84 Tsd. |