S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,8750 18:14 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8300 |
648,40 Tsd. | |
Union Pacific Corp US9078181081 |
244,03 18:13 |
243,93 241,22 |
+1,16 % 2,81 |
245,27 242,75 |
644,15 Tsd. | |
Align Technology Inc US0162551016 |
235,6100 18:14 |
227,0000 220,0300 |
+7,08 % 15,58 |
238,4550 226,4500 |
625,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6600 18:13 |
197,6200 193,0000 |
+2,93 % 5,66 |
201,5600 197,5000 |
618,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8800 18:14 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
618,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,59 18:13 |
171,90 168,37 |
+2,51 % 4,22 |
173,13 171,25 |
613,54 Tsd. | |
CarMax Group US1431301027 |
79,95 18:13 |
79,35 77,45 |
+3,23 % 2,50 |
80,52 78,61 |
605,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,14 18:13 |
35,10 35,12 |
+0,06 % 0,02 |
35,36 34,85 |
603,89 Tsd. | |
Simon Property Group Inc US8288061091 |
158,94 18:14 |
158,00 156,82 |
+1,35 % 2,12 |
161,30 157,91 |
603,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,64 18:14 |
465,10 460,16 |
+1,19 % 5,48 |
467,54 464,00 |
601,02 Tsd. | |
Fortive Corporation US34959J1088 |
69,83 18:14 |
69,75 68,73 |
+1,59 % 1,10 |
70,04 69,17 |
599,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,73 18:13 |
84,50 83,13 |
+1,92 % 1,60 |
84,80 83,64 |
598,25 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 18:14 |
126,57 126,54 |
+1,23 % 1,56 |
128,42 126,47 |
596,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6800 18:13 |
276,2400 271,7800 |
+3,27 % 8,90 |
281,2700 275,0500 |
594,57 Tsd. | |
NetApp Inc US64110D1046 |
130,0900 18:13 |
128,8300 127,1100 |
+2,34 % 2,98 |
130,2150 128,7900 |
593,71 Tsd. |