S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
180,76 15:47 |
182,88 180,95 |
-0,11 % -0,19 |
184,31 180,50 |
117,05 Tsd. | |
|
Arista Networks US0404131064 |
354,54 15:47 |
355,00 348,65 |
+1,69 % 5,89 |
358,00 354,13 |
116,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,52 15:47 |
32,48 31,73 |
+2,49 % 0,79 |
32,84 32,48 |
114,21 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,64 15:46 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,64 |
110,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,5100 15:47 |
130,2500 129,0300 |
+1,92 % 2,48 |
131,8800 129,7100 |
109,88 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,52 15:47 |
95,25 93,88 |
+0,68 % 0,64 |
95,53 94,49 |
107,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,63 15:47 |
155,46 152,71 |
+1,26 % 1,92 |
156,25 154,29 |
107,10 Tsd. | |
|
Prologis US74340W1036 |
123,26 15:47 |
124,12 123,42 |
-0,13 % -0,16 |
124,76 123,26 |
106,91 Tsd. | |
|
FedEx Corp US31428X1063 |
288,74 15:47 |
287,30 283,33 |
+1,91 % 5,41 |
291,70 285,88 |
106,91 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,39 15:46 |
302,12 298,30 |
+0,36 % 1,09 |
304,77 299,39 |
106,09 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
474,6200 15:47 |
476,8700 471,2100 |
+0,72 % 3,41 |
478,1000 474,1600 |
105,19 Tsd. | |
|
State Street Corporation US8574771031 |
80,23 15:47 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 80,00 |
105,10 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,13 15:47 |
171,90 168,37 |
+2,23 % 3,76 |
173,13 171,25 |
103,81 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,3800 15:46 |
197,6200 193,0000 |
+3,82 % 7,38 |
201,5600 197,5000 |
103,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,89 15:47 |
243,93 241,22 |
+1,11 % 2,67 |
245,27 243,55 |
102,96 Tsd. |