S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
59,06 17:31 |
58,63 58,38 |
+1,16 % 0,68 |
59,15 58,30 |
525,74 Tsd. | |
Union Pacific Corp US9078181081 |
243,89 17:31 |
243,93 241,22 |
+1,10 % 2,67 |
245,27 242,75 |
523,48 Tsd. | |
Gen Digital Inc US6687711084 |
24,8750 17:31 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8750 |
520,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 17:30 |
30,96 30,53 |
+1,05 % 0,32 |
31,14 30,81 |
502,46 Tsd. | |
PulteGroup Inc US7458671010 |
122,23 17:31 |
123,00 121,87 |
+0,29 % 0,36 |
123,40 120,50 |
501,64 Tsd. | |
Fiserv US3377381088 |
164,92 17:30 |
165,00 164,03 |
+0,54 % 0,89 |
165,28 164,16 |
499,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,08 17:29 |
465,10 460,16 |
+1,29 % 5,92 |
467,54 464,00 |
496,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,57 17:30 |
84,50 83,13 |
+1,73 % 1,44 |
84,77 83,64 |
495,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,42 17:31 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 91,25 |
495,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,03 17:31 |
60,00 59,13 |
+3,21 % 1,90 |
61,25 60,00 |
495,09 Tsd. | |
Phillips 66 US7185461040 |
139,38 17:30 |
138,75 137,70 |
+1,22 % 1,68 |
140,03 138,04 |
488,09 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,84 17:30 |
209,44 207,79 |
+0,99 % 2,05 |
211,26 209,09 |
487,67 Tsd. | |
Marriott International Inc US5719032022 |
220,6700 17:30 |
219,6800 217,1000 |
+1,64 % 3,57 |
221,4400 218,9300 |
485,54 Tsd. | |
CarMax Group US1431301027 |
79,88 17:30 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
482,60 Tsd. | |
NetApp Inc US64110D1046 |
129,6800 17:30 |
128,8300 127,1100 |
+2,02 % 2,57 |
130,2150 128,7900 |
474,83 Tsd. |