S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
550,99 19:11 |
543,85 530,66 |
+3,83 % 20,33 |
551,64 536,07 |
879,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,74 19:10 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
872,26 Tsd. | |
Philip Morris International Inc US7181721090 |
105,59 19:12 |
105,23 105,07 |
+0,49 % 0,52 |
106,14 104,84 |
860,35 Tsd. | |
CBRE Group Inc US12504L1098 |
96,74 19:10 |
96,58 95,85 |
+0,93 % 0,89 |
97,90 96,14 |
857,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,21 19:11 |
330,55 327,03 |
+1,28 % 4,18 |
335,12 328,76 |
850,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4400 19:10 |
84,6500 84,6000 |
+0,99 % 0,84 |
85,8000 83,2301 |
845,27 Tsd. | |
Deere and Co US2441991054 |
378,82 19:10 |
372,00 371,67 |
+1,92 % 7,15 |
378,85 365,93 |
828,43 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 19:11 |
33,26 33,18 |
+3,19 % 1,06 |
34,29 33,04 |
825,09 Tsd. | |
PACCAR Inc US6937181088 |
107,8800 19:11 |
104,9200 104,5500 |
+3,19 % 3,33 |
108,1900 104,4200 |
819,21 Tsd. | |
Marriott International Inc US5719032022 |
253,6524 19:11 |
247,9400 246,6700 |
+2,83 % 6,98 |
255,1900 247,6912 |
813,12 Tsd. | |
Humana Inc US4448591028 |
394,13 19:11 |
395,02 384,21 |
+2,58 % 9,92 |
401,11 391,02 |
806,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,6000 19:10 |
847,8000 848,7300 |
-0,72 % -6,13 |
849,0250 841,8000 |
805,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0950 19:10 |
195,7700 195,2500 |
+3,51 % 6,85 |
202,3800 195,7700 |
801,03 Tsd. | |
Henry Schein Inc US8064071025 |
67,3500 19:10 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
800,65 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 19:12 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,25 |
799,61 Tsd. |