S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
135,0000 15:41 |
133,0100 132,5200 |
+1,87 % 2,48 |
135,2000 133,0000 |
78,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 15:41 |
76,37 76,11 |
+0,47 % 0,36 |
76,70 76,37 |
78,11 Tsd. | |
MetLife Inc US59156R1086 |
74,63 15:40 |
74,55 74,43 |
+0,27 % 0,20 |
74,77 74,35 |
78,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
212,5100 15:41 |
214,1400 212,8800 |
-0,17 % -0,37 |
215,0100 211,0000 |
76,88 Tsd. | |
Waste Management US94106L1098 |
217,46 15:40 |
217,05 216,00 |
+0,67 % 1,46 |
218,20 216,82 |
75,63 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,2100 15:41 |
91,5800 90,9400 |
+0,30 % 0,27 |
91,7800 91,1800 |
74,71 Tsd. | |
Fox Corporation US35137L1052 |
36,2700 15:40 |
36,1000 35,9900 |
+0,78 % 0,28 |
36,3300 36,0200 |
74,68 Tsd. | |
PPG Industries Inc US6935061076 |
131,64 15:40 |
131,33 130,88 |
+0,58 % 0,76 |
132,46 131,15 |
74,26 Tsd. | |
PTC Inc US69370C1009 |
184,1650 15:40 |
184,9700 184,5300 |
-0,20 % -0,37 |
186,0000 183,1100 |
74,24 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4460 15:40 |
195,7700 195,2500 |
+1,64 % 3,20 |
199,2300 195,7700 |
73,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,22 15:40 |
51,23 51,03 |
+0,36 % 0,19 |
51,35 51,17 |
72,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 15:41 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
71,90 Tsd. | |
Albemarle Corporation US0126531013 |
95,24 15:42 |
95,36 95,49 |
-0,27 % -0,26 |
96,00 94,77 |
71,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,7400 15:40 |
324,5900 324,5900 |
+0,05 % 0,15 |
328,4100 324,0850 |
71,86 Tsd. | |
Paychex Inc US7043261079 |
122,1000 15:41 |
121,5400 121,6300 |
+0,39 % 0,47 |
122,1400 121,4900 |
71,39 Tsd. |