S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,4600 18:40 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
791,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,29 18:41 |
63,00 63,40 |
+1,40 % 0,89 |
64,45 62,63 |
786,36 Tsd. | |
CBRE Group Inc US12504L1098 |
96,82 18:40 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
785,91 Tsd. | |
Henry Schein Inc US8064071025 |
67,5500 18:40 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,6300 65,8400 |
774,56 Tsd. | |
Deere and Co US2441991054 |
378,51 18:40 |
372,00 371,67 |
+1,84 % 6,84 |
378,85 365,93 |
773,72 Tsd. | |
Philip Morris International Inc US7181721090 |
105,47 18:41 |
105,23 105,07 |
+0,38 % 0,40 |
106,14 104,84 |
765,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 18:40 |
29,18 29,04 |
+2,20 % 0,64 |
29,68 29,04 |
765,63 Tsd. | |
PACCAR Inc US6937181088 |
108,1000 18:41 |
104,9200 104,5500 |
+3,40 % 3,55 |
108,1900 104,4200 |
756,41 Tsd. | |
Humana Inc US4448591028 |
393,99 18:39 |
395,02 384,21 |
+2,55 % 9,78 |
401,11 391,02 |
756,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9300 18:40 |
847,8000 848,7300 |
-0,68 % -5,80 |
849,0250 841,8000 |
753,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,01 18:40 |
330,55 327,03 |
+1,52 % 4,98 |
335,12 328,76 |
751,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,0930 18:41 |
195,7700 195,2500 |
+3,50 % 6,84 |
202,3800 195,7700 |
748,09 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:41 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,27 |
729,72 Tsd. | |
Marriott International Inc US5719032022 |
254,3100 18:41 |
247,9400 246,6700 |
+3,10 % 7,64 |
255,1900 247,6912 |
719,19 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,33 18:41 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
701,38 Tsd. |