S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,56 15:30 |
43,73 43,92 |
-0,82 % -0,36 |
43,79 43,56 |
29,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,93 15:30 |
38,93 38,86 |
+0,18 % 0,07 |
38,93 38,93 |
29,43 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7700 15:30 |
49,8100 49,8600 |
-0,18 % -0,09 |
49,8100 49,7700 |
29,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2000 15:30 |
39,3100 39,2200 |
-0,05 % -0,02 |
39,3600 39,1300 |
29,33 Tsd. | |
|
Etsy Inc US29786A1060 |
61,9800 15:30 |
61,7100 61,5700 |
+0,67 % 0,41 |
61,9800 61,7100 |
29,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
236,56 15:30 |
236,00 235,99 |
+0,24 % 0,57 |
236,95 235,90 |
29,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,99 15:30 |
98,20 98,38 |
+0,62 % 0,61 |
99,00 98,20 |
28,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,47 15:30 |
543,85 530,66 |
+2,22 % 11,81 |
545,42 538,09 |
28,94 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4500 15:30 |
25,5400 25,3600 |
+0,35 % 0,09 |
25,5400 25,4500 |
28,88 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,96 15:30 |
58,04 57,73 |
+0,40 % 0,23 |
58,04 57,96 |
28,84 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,13 15:30 |
165,53 166,71 |
-0,35 % -0,58 |
166,56 165,47 |
28,30 Tsd. | |
|
ONEOK Inc US6826801036 |
84,90 15:30 |
84,67 84,68 |
+0,26 % 0,22 |
84,90 84,67 |
27,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,80 15:30 |
98,85 97,83 |
+0,99 % 0,97 |
98,85 98,46 |
27,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 15:30 |
21,08 20,96 |
+0,74 % 0,16 |
21,13 21,08 |
27,45 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,83 15:30 |
67,77 67,36 |
+0,69 % 0,47 |
67,95 67,75 |
26,93 Tsd. |