S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,3800 16:29 |
102,0700 100,4600 |
+0,92 % 0,92 |
102,2950 100,6200 |
270,73 Tsd. | |
Incyte Corporation US45337C1027 |
67,4000 16:28 |
66,4200 66,4100 |
+1,49 % 0,99 |
67,4100 66,3500 |
267,85 Tsd. | |
Lennar Corp US5260571048 |
188,80 16:29 |
188,70 187,21 |
+0,85 % 1,59 |
189,43 186,88 |
260,77 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,90 16:29 |
32,58 32,60 |
+0,92 % 0,30 |
32,95 32,58 |
259,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,21 16:28 |
140,93 140,95 |
+3,02 % 4,26 |
145,34 140,93 |
259,53 Tsd. | |
CarMax Group US1431301027 |
80,36 16:29 |
79,73 79,04 |
+1,67 % 1,32 |
80,52 79,04 |
259,39 Tsd. | |
CBRE Group Inc US12504L1098 |
120,71 16:29 |
119,76 119,50 |
+1,01 % 1,21 |
120,79 119,36 |
258,75 Tsd. | |
Arista Networks US0404131064 |
364,82 16:28 |
365,00 359,16 |
+1,58 % 5,66 |
368,14 360,76 |
258,67 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7500 16:29 |
104,7100 104,9500 |
-0,19 % -0,20 |
104,9400 104,1600 |
255,11 Tsd. | |
D R Horton Inc US23331A1097 |
195,50 16:29 |
195,72 194,60 |
+0,46 % 0,90 |
195,95 193,76 |
254,83 Tsd. | |
Progressive Corporation US7433151039 |
254,77 16:29 |
256,02 256,31 |
-0,60 % -1,54 |
257,12 254,53 |
252,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 16:29 |
60,71 60,41 |
+0,17 % 0,10 |
60,71 60,22 |
245,77 Tsd. | |
Lam Research Corporation US5128071082 |
767,1200 16:27 |
772,5600 758,4700 |
+1,14 % 8,65 |
772,9572 757,0000 |
245,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,07 16:28 |
102,10 101,52 |
+0,54 % 0,55 |
102,59 101,40 |
244,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,6300 16:29 |
266,9000 265,3000 |
+0,88 % 2,33 |
268,2500 264,6400 |
243,20 Tsd. |