S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,55 16:01 |
127,82 127,34 |
+0,16 % 0,21 |
128,50 127,19 |
149,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,87 16:01 |
211,73 211,64 |
+0,11 % 0,23 |
212,79 210,54 |
147,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7900 16:00 |
266,9000 265,3000 |
-0,19 % -0,51 |
268,2500 264,6473 |
146,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 16:01 |
60,71 60,41 |
-0,20 % -0,12 |
60,71 60,27 |
146,97 Tsd. | |
Honeywell International Inc US4385161066 |
204,1050 16:00 |
205,0000 204,6800 |
-0,28 % -0,58 |
205,5500 203,8400 |
146,13 Tsd. | |
KKR and Company Inc US48251W1045 |
126,71 16:00 |
127,55 126,54 |
+0,13 % 0,17 |
127,75 126,49 |
145,41 Tsd. | |
Corteva Inc US22052L1044 |
56,69 16:01 |
56,66 56,27 |
+0,74 % 0,42 |
56,89 56,53 |
145,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,61 16:01 |
443,06 443,18 |
-0,35 % -1,57 |
444,38 440,76 |
144,05 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 16:01 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 77,2800 |
142,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3600 16:00 |
908,4300 907,8700 |
-0,50 % -4,51 |
908,6000 902,5000 |
141,02 Tsd. | |
Entergy Corp US29364G1031 |
128,05 16:00 |
129,37 128,46 |
-0,32 % -0,42 |
129,66 127,80 |
140,76 Tsd. | |
CMS Energy Corporation US1258961002 |
70,45 16:01 |
70,27 70,48 |
-0,04 % -0,03 |
70,53 70,26 |
140,46 Tsd. | |
Progressive Corporation US7433151039 |
254,88 16:01 |
256,02 256,31 |
-0,56 % -1,43 |
257,12 254,59 |
140,03 Tsd. | |
CBRE Group Inc US12504L1098 |
119,54 16:01 |
119,76 119,50 |
+0,03 % 0,04 |
120,47 119,36 |
139,91 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5000 16:00 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9050 104,1600 |
138,92 Tsd. |