S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
378,30 18:26 |
372,00 371,67 |
+1,78 % 6,63 |
378,85 365,93 |
757,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,44 18:27 |
63,00 63,40 |
+1,63 % 1,04 |
64,45 62,63 |
755,06 Tsd. | |
DexCom Inc US2521311074 |
115,1950 18:26 |
112,9300 113,0100 |
+1,93 % 2,19 |
115,4600 112,0800 |
751,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 18:26 |
84,6500 84,6000 |
+0,97 % 0,82 |
85,8000 83,2301 |
745,70 Tsd. | |
Humana Inc US4448591028 |
393,65 18:26 |
395,02 384,21 |
+2,46 % 9,44 |
401,11 391,02 |
736,50 Tsd. | |
PACCAR Inc US6937181088 |
108,0400 18:27 |
104,9200 104,5500 |
+3,34 % 3,49 |
108,0450 104,4200 |
723,26 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 18:26 |
105,23 105,07 |
+0,46 % 0,48 |
106,14 104,84 |
717,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,58 18:26 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
717,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2500 18:27 |
847,8000 848,7300 |
-0,65 % -5,48 |
849,0250 841,8000 |
715,62 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2800 18:26 |
195,7700 195,2500 |
+3,60 % 7,03 |
202,3700 195,7700 |
714,02 Tsd. | |
Henry Schein Inc US8064071025 |
67,4300 18:26 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,5000 65,8400 |
701,85 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:26 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
689,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,60 18:26 |
330,55 327,03 |
+1,70 % 5,57 |
335,12 328,76 |
687,93 Tsd. | |
Arista Networks US0404131064 |
361,31 18:27 |
361,81 360,42 |
+0,25 % 0,89 |
363,67 356,28 |
679,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,36 18:27 |
318,81 316,98 |
+0,44 % 1,38 |
322,03 314,29 |
670,51 Tsd. |