S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,58 17:22 |
84,50 83,13 |
+1,74 % 1,45 |
84,74 83,64 |
482,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,89 17:23 |
30,96 30,53 |
+1,16 % 0,36 |
31,14 30,81 |
480,07 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 17:22 |
22,13 22,02 |
+2,16 % 0,48 |
22,50 22,04 |
478,63 Tsd. | |
Fiserv US3377381088 |
164,94 17:22 |
165,00 164,03 |
+0,55 % 0,91 |
165,28 164,16 |
477,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,09 17:22 |
465,10 460,16 |
+1,29 % 5,93 |
467,54 464,00 |
477,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,32 17:22 |
92,54 91,03 |
+1,42 % 1,29 |
92,80 91,25 |
475,41 Tsd. | |
PulteGroup Inc US7458671010 |
122,43 17:21 |
123,00 121,87 |
+0,46 % 0,56 |
123,40 120,50 |
471,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,13 17:22 |
60,00 59,13 |
+3,39 % 2,00 |
61,25 60,00 |
470,52 Tsd. | |
Union Pacific Corp US9078181081 |
243,33 17:22 |
243,93 241,22 |
+0,87 % 2,11 |
245,27 242,75 |
465,17 Tsd. | |
Marriott International Inc US5719032022 |
221,2600 17:22 |
219,6800 217,1000 |
+1,92 % 4,16 |
221,4400 218,9300 |
464,57 Tsd. | |
CarMax Group US1431301027 |
80,30 17:21 |
79,35 77,45 |
+3,68 % 2,85 |
80,52 78,61 |
464,13 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,31 17:22 |
209,44 207,79 |
+1,21 % 2,52 |
211,26 209,09 |
459,54 Tsd. | |
Phillips 66 US7185461040 |
139,11 17:22 |
138,75 137,70 |
+1,02 % 1,41 |
140,03 138,04 |
457,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:22 |
58,63 58,38 |
+1,16 % 0,68 |
59,06 58,30 |
454,37 Tsd. | |
Edison International US2810201077 |
83,03 17:22 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
451,09 Tsd. |