S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
551,14 19:07 |
543,85 530,66 |
+3,86 % 20,48 |
551,64 536,07 |
874,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,73 19:09 |
29,18 29,04 |
+2,38 % 0,69 |
29,73 29,04 |
867,66 Tsd. | |
CBRE Group Inc US12504L1098 |
96,72 19:09 |
96,58 95,85 |
+0,91 % 0,87 |
97,90 96,14 |
855,68 Tsd. | |
Philip Morris International Inc US7181721090 |
105,57 19:08 |
105,23 105,07 |
+0,47 % 0,50 |
106,14 104,84 |
851,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,49 19:09 |
330,55 327,03 |
+1,36 % 4,46 |
335,12 328,76 |
848,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3810 19:08 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
843,30 Tsd. | |
Deere and Co US2441991054 |
378,71 19:08 |
372,00 371,67 |
+1,89 % 7,04 |
378,85 365,93 |
827,96 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 19:08 |
33,26 33,18 |
+3,29 % 1,09 |
34,29 33,04 |
815,84 Tsd. | |
PACCAR Inc US6937181088 |
107,9600 19:08 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
813,92 Tsd. | |
Marriott International Inc US5719032022 |
254,0400 19:08 |
247,9400 246,6700 |
+2,99 % 7,37 |
255,1900 247,6912 |
806,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4000 19:09 |
847,8000 848,7300 |
-0,75 % -6,33 |
849,0250 841,8000 |
803,84 Tsd. | |
Humana Inc US4448591028 |
394,15 19:09 |
395,02 384,21 |
+2,59 % 9,94 |
401,11 391,02 |
799,45 Tsd. | |
Henry Schein Inc US8064071025 |
67,3300 19:07 |
65,9400 65,8400 |
+2,26 % 1,49 |
67,6300 65,8400 |
798,18 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,1450 19:09 |
195,7700 195,2500 |
+3,53 % 6,90 |
202,3800 195,7700 |
797,86 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 19:08 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,25 |
790,51 Tsd. |