S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,92 15:56 |
53,33 53,27 |
+1,21 % 0,65 |
53,92 53,17 |
149,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,89 15:57 |
29,50 29,50 |
+1,32 % 0,39 |
29,89 29,50 |
148,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 15:57 |
20,75 20,66 |
+0,80 % 0,17 |
20,83 20,69 |
146,83 Tsd. | |
Baxter International Inc US0718131099 |
34,30 15:57 |
34,10 33,97 |
+0,97 % 0,33 |
34,33 33,88 |
146,03 Tsd. | |
Solventum Corporation US83444M1018 |
48,41 15:57 |
47,26 48,22 |
+0,38 % 0,19 |
48,59 47,16 |
145,71 Tsd. | |
Ross Stores Inc US7782961038 |
148,8800 15:57 |
147,9000 148,0800 |
+0,54 % 0,80 |
148,8800 147,1500 |
144,67 Tsd. | |
Henry Schein Inc US8064071025 |
66,8000 15:57 |
65,9400 65,8400 |
+1,46 % 0,96 |
66,9500 65,8400 |
143,67 Tsd. | |
Best Buy Company US0865161014 |
86,34 15:57 |
86,11 85,50 |
+0,98 % 0,84 |
86,49 85,59 |
143,46 Tsd. | |
Brown Forman Corp US1156372096 |
44,08 15:57 |
43,73 43,92 |
+0,36 % 0,16 |
44,13 43,43 |
143,15 Tsd. | |
Arista Networks US0404131064 |
360,45 15:57 |
361,81 360,42 |
+0,01 % 0,03 |
363,67 360,32 |
142,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 15:57 |
23,27 23,23 |
+1,25 % 0,29 |
23,53 23,22 |
141,69 Tsd. | |
Eversource Energy US30040W1080 |
59,48 15:57 |
59,58 59,26 |
+0,37 % 0,22 |
59,81 59,16 |
140,82 Tsd. | |
Deere and Co US2441991054 |
370,55 15:57 |
372,00 371,67 |
-0,30 % -1,12 |
372,25 365,93 |
139,17 Tsd. | |
Emerson Electric Co US2910111044 |
118,56 15:57 |
117,50 116,97 |
+1,36 % 1,59 |
118,59 117,05 |
139,03 Tsd. | |
Edison International US2810201077 |
73,57 15:57 |
73,72 73,05 |
+0,71 % 0,52 |
73,72 73,21 |
134,10 Tsd. |