S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
61,34 18:27 |
60,00 59,13 |
+3,73 % 2,21 |
61,44 60,00 |
677,64 Tsd. | |
Gen Digital Inc US6687711084 |
24,8850 18:27 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
675,60 Tsd. | |
Fortive Corporation US34959J1088 |
69,85 18:27 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
652,62 Tsd. | |
Fox Corporation US35137L1052 |
38,9500 18:27 |
39,4600 39,0600 |
-0,28 % -0,11 |
39,6200 38,9350 |
650,56 Tsd. | |
Align Technology Inc US0162551016 |
235,2700 18:26 |
227,0000 220,0300 |
+6,93 % 15,24 |
238,4550 226,4500 |
650,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,81 18:27 |
171,90 168,37 |
+2,63 % 4,44 |
173,13 171,25 |
648,68 Tsd. | |
CarMax Group US1431301027 |
80,04 18:28 |
79,35 77,45 |
+3,34 % 2,59 |
80,52 78,61 |
645,12 Tsd. | |
NetApp Inc US64110D1046 |
130,7700 18:27 |
128,8300 127,1100 |
+2,88 % 3,66 |
130,7700 128,7900 |
644,87 Tsd. | |
Sempra US8168511090 |
79,24 18:27 |
78,35 78,71 |
+0,67 % 0,53 |
79,29 78,22 |
640,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,21 18:28 |
465,10 460,16 |
+1,31 % 6,05 |
467,54 464,00 |
636,84 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0050 18:27 |
100,4500 99,7300 |
+1,28 % 1,28 |
101,8900 100,4200 |
632,74 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6100 18:25 |
197,6200 193,0000 |
+2,91 % 5,61 |
201,5600 197,5000 |
629,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,18 18:27 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
627,84 Tsd. | |
Simon Property Group Inc US8288061091 |
159,26 18:28 |
158,00 156,82 |
+1,56 % 2,44 |
161,30 157,91 |
627,63 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 18:27 |
126,57 126,54 |
+1,26 % 1,60 |
128,42 126,47 |
626,75 Tsd. |